2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.11.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.11.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.11.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 01.11.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 29.10.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 28.10.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.10.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.10.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.10.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 22.10.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 21.10.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.10.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.10.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 18.10.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.10.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.10.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 13.10.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 12.10.21 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 11.10.21 | 98,87 | 98,87 | 98,87 | 98,07 | 100000 |
| 08.10.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.10.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 06.10.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 05.10.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
