0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.11.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 03.11.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.11.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.11.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 29.10.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 28.10.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.10.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.10.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 25.10.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 22.10.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 21.10.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.10.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.10.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 18.10.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.10.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.10.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 13.10.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.10.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.10.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.10.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.10.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.10.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.10.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.10.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
