0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 05.11.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 04.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 03.11.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 02.11.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 01.11.21 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 29.10.21 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 28.10.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 27.10.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 26.10.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 25.10.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 22.10.21 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 21.10.21 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 20.10.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 19.10.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 18.10.21 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 15.10.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 14.10.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 13.10.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 12.10.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 11.10.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 08.10.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 07.10.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 06.10.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 05.10.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
