0,875% Erste Group Bank AG 19/26 auf Festzins
WKN: EB0JJS / ISIN: XS2000538343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 13.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 07.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 06.09.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 02.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 01.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 31.08.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 30.08.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 27.08.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 26.08.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 25.08.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 24.08.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 23.08.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 20.08.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 19.08.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 18.08.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 17.08.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 16.08.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 13.08.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 12.08.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 11.08.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
