1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 18.10.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 15.10.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 14.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 13.10.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 12.10.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 11.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 08.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 07.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 06.10.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 05.10.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 04.10.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 01.10.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 29.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 28.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 24.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.09.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 21.09.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 20.09.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 17.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 16.09.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 15.09.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
