1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 05.11.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 04.11.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 03.11.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 02.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 01.11.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 29.10.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.10.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 27.10.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.10.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 22.10.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 21.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 20.10.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 19.10.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.10.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.10.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 14.10.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 13.10.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.10.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 11.10.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.10.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 07.10.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 06.10.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 05.10.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
