1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 05.11.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 04.11.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 02.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.11.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 29.10.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 28.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 27.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 25.10.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.10.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 21.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.10.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 19.10.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 18.10.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 15.10.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 14.10.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.10.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.10.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.10.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 08.10.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.10.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 06.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 05.10.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
