variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.11.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 01.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.10.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.10.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.10.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.10.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.10.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 22.10.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 21.10.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.10.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.10.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.10.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 15.10.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 14.10.21 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 13.10.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.10.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.10.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.10.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.10.21 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 06.10.21 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 05.10.21 | 100,38 | 100,38 | 100,38 | 100,38 | 0 |
