3,00% Belgien, Königreich 14/34 auf Festzins
WKN: A1ZET4 / ISIN: BE0000333428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 08.11.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 05.11.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 04.11.21 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 03.11.21 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 02.11.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 01.11.21 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 29.10.21 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 28.10.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 27.10.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 26.10.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 25.10.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 22.10.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 21.10.21 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 20.10.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 19.10.21 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 18.10.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 15.10.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 14.10.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 13.10.21 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 12.10.21 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 11.10.21 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 08.10.21 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 07.10.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 06.10.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
