3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 10.11.21 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 09.11.21 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 08.11.21 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 05.11.21 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 04.11.21 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 03.11.21 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 02.11.21 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 01.11.21 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 29.10.21 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 28.10.21 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 27.10.21 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 26.10.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 25.10.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 22.10.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 21.10.21 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 20.10.21 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 19.10.21 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 18.10.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 15.10.21 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 14.10.21 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 13.10.21 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 12.10.21 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 11.10.21 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 08.10.21 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
