TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 04.11.21 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 03.11.21 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 02.11.21 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 01.11.21 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 29.10.21 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 28.10.21 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 27.10.21 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 26.10.21 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 25.10.21 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 22.10.21 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 21.10.21 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 20.10.21 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 19.10.21 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 18.10.21 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 15.10.21 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 14.10.21 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 13.10.21 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 12.10.21 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 11.10.21 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 08.10.21 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 07.10.21 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 06.10.21 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 05.10.21 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 04.10.21 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
