3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 19.11.21 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 18.11.21 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 17.11.21 | 170,37 | 170,37 | 170,37 | 170,37 | 0 |
| 16.11.21 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 12.11.21 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 11.11.21 | 170,50 | 170,50 | 170,50 | 170,50 | 0 |
| 10.11.21 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 09.11.21 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 08.11.21 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 05.11.21 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 04.11.21 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 03.11.21 | 168,91 | 168,91 | 168,72 | 168,35 | 35000 |
| 02.11.21 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 01.11.21 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 29.10.21 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 28.10.21 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 27.10.21 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 26.10.21 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 25.10.21 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 22.10.21 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 21.10.21 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 20.10.21 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 19.10.21 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 18.10.21 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
