4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 12.11.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 11.11.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 10.11.21 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 09.11.21 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 08.11.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 05.11.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 04.11.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 03.11.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 02.11.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 01.11.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 29.10.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 28.10.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 27.10.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 26.10.21 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 25.10.21 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 22.10.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 21.10.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 20.10.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 19.10.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 18.10.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 15.10.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 14.10.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 13.10.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 12.10.21 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
