variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.11.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.11.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 01.11.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.10.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.10.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.10.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.10.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.10.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.10.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.10.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.10.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 15.10.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.10.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.10.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.10.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.10.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.10.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.10.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.10.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.10.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.10.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.10.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
