4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 05.11.21 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
| 04.11.21 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 03.11.21 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 02.11.21 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 01.11.21 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 29.10.21 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 28.10.21 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 27.10.21 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 26.10.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 25.10.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 22.10.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 21.10.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 20.10.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 19.10.21 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 18.10.21 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 15.10.21 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 14.10.21 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 13.10.21 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 12.10.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 11.10.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 08.10.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 07.10.21 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 06.10.21 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 05.10.21 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
