4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 04.11.21 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 03.11.21 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 02.11.21 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 01.11.21 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 29.10.21 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 28.10.21 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 27.10.21 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 26.10.21 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 25.10.21 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 22.10.21 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 21.10.21 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 20.10.21 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 19.10.21 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 18.10.21 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 15.10.21 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 14.10.21 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 13.10.21 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 12.10.21 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 11.10.21 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 08.10.21 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 07.10.21 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 06.10.21 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 05.10.21 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 04.10.21 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
