6,625% Nokia 09/39 auf Festzins
WKN: A0T9L2 / ISIN: US654902AC90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 04.11.21 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 03.11.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 02.11.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 01.11.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 29.10.21 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 28.10.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 27.10.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 26.10.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 25.10.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 22.10.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 21.10.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 20.10.21 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 19.10.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 18.10.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 15.10.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 14.10.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 13.10.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 12.10.21 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 11.10.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 08.10.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 07.10.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 06.10.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 05.10.21 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 04.10.21 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
