6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 12.11.21 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 11.11.21 | 185,99 | 185,99 | 185,99 | 186,21 | 5000 |
| 10.11.21 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 09.11.21 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 08.11.21 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 05.11.21 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 04.11.21 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 03.11.21 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 02.11.21 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 01.11.21 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 29.10.21 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 28.10.21 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 27.10.21 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 26.10.21 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 25.10.21 | 182,93 | 182,93 | 182,93 | 182,93 | 0 |
| 22.10.21 | 183,23 | 183,23 | 183,23 | 183,23 | 0 |
| 21.10.21 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 20.10.21 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 19.10.21 | 182,82 | 182,82 | 182,82 | 182,82 | 0 |
| 18.10.21 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 15.10.21 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 14.10.21 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 13.10.21 | 181,99 | 181,99 | 181,99 | 181,99 | 0 |
| 12.10.21 | 180,65 | 180,65 | 180,65 | 180,65 | 0 |
