5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
| 04.11.21 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 03.11.21 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 02.11.21 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 01.11.21 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 29.10.21 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 28.10.21 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 27.10.21 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 26.10.21 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 25.10.21 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 22.10.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 21.10.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 20.10.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 19.10.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 18.10.21 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 15.10.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 14.10.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 13.10.21 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 12.10.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 11.10.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 08.10.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 07.10.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 06.10.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 05.10.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 04.10.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
