5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 05.11.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 04.11.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 03.11.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 02.11.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 01.11.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 29.10.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 28.10.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 27.10.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 26.10.21 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 25.10.21 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 22.10.21 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 21.10.21 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 20.10.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 19.10.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 18.10.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 15.10.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 14.10.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 13.10.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 12.10.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 11.10.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 08.10.21 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 07.10.21 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 06.10.21 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 05.10.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
