variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 05.11.21 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 04.11.21 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 03.11.21 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 02.11.21 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 01.11.21 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 29.10.21 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 28.10.21 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 27.10.21 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 26.10.21 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 25.10.21 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 22.10.21 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 21.10.21 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 20.10.21 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 19.10.21 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 18.10.21 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 15.10.21 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 14.10.21 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 13.10.21 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 12.10.21 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 11.10.21 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 08.10.21 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 07.10.21 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 06.10.21 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 05.10.21 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
