4,22% Generalitat de Catalunya 05/35 auf Festzins
WKN: A0D2GT / ISIN: ES0000095879Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 13.12.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 10.12.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 09.12.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 08.12.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 07.12.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 06.12.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 03.12.21 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 02.12.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 01.12.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 30.11.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 29.11.21 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 26.11.21 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 25.11.21 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 24.11.21 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
| 23.11.21 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 22.11.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 19.11.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 18.11.21 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 17.11.21 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 16.11.21 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 12.11.21 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 11.11.21 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 10.11.21 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 09.11.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
