4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 17.12.21 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 16.12.21 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 15.12.21 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 14.12.21 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 13.12.21 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 10.12.21 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 09.12.21 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 08.12.21 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 07.12.21 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 06.12.21 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 03.12.21 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 02.12.21 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 01.12.21 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 30.11.21 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 29.11.21 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 26.11.21 | 137,38 | 137,38 | 137,38 | 137,75 | 5000 |
| 25.11.21 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 24.11.21 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 23.11.21 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 22.11.21 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 19.11.21 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 18.11.21 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 17.11.21 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 16.11.21 | 137,65 | 137,65 | 137,65 | 138,18 | 10000 |
