4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 159,62 | 159,62 | 159,62 | 159,62 | 0 |
| 13.12.21 | 159,90 | 159,90 | 159,90 | 159,90 | 0 |
| 10.12.21 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 09.12.21 | 159,20 | 159,20 | 159,20 | 159,20 | 0 |
| 08.12.21 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 07.12.21 | 159,76 | 159,76 | 159,76 | 159,76 | 0 |
| 06.12.21 | 159,62 | 159,62 | 159,62 | 159,62 | 0 |
| 03.12.21 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 02.12.21 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 01.12.21 | 158,96 | 158,96 | 158,96 | 158,96 | 0 |
| 30.11.21 | 158,84 | 158,84 | 158,84 | 158,84 | 0 |
| 29.11.21 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 26.11.21 | 158,51 | 158,51 | 158,51 | 158,51 | 0 |
| 25.11.21 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 24.11.21 | 156,77 | 156,77 | 156,77 | 156,77 | 0 |
| 23.11.21 | 157,23 | 157,23 | 157,23 | 157,23 | 0 |
| 22.11.21 | 158,47 | 158,47 | 158,47 | 158,47 | 0 |
| 19.11.21 | 159,28 | 159,28 | 159,28 | 159,28 | 0 |
| 18.11.21 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 17.11.21 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
| 16.11.21 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 12.11.21 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 11.11.21 | 158,33 | 158,33 | 158,33 | 158,33 | 0 |
| 10.11.21 | 158,86 | 158,86 | 158,86 | 158,86 | 0 |
| 09.11.21 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
