4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 27.12.21 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 23.12.21 | 164,10 | 164,10 | 164,10 | 163,63 | 10000 |
| 22.12.21 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 21.12.21 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 20.12.21 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 17.12.21 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 16.12.21 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 15.12.21 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 14.12.21 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 13.12.21 | 166,19 | 166,19 | 166,19 | 166,93 | 10000 |
| 10.12.21 | 165,92 | 165,92 | 165,92 | 166,11 | 6000 |
| 09.12.21 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 08.12.21 | 167,18 | 167,18 | 165,92 | 165,68 | 30000 |
| 07.12.21 | 166,96 | 166,96 | 166,96 | 166,61 | 10000 |
| 06.12.21 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 03.12.21 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 02.12.21 | 166,91 | 166,91 | 166,91 | 166,86 | 10000 |
| 01.12.21 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 30.11.21 | 166,35 | 166,35 | 166,35 | 166,64 | 1000 |
| 29.11.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 26.11.21 | 165,96 | 165,96 | 165,96 | 166,10 | 2500 |
| 25.11.21 | 164,18 | 164,18 | 164,12 | 164,30 | 5300 |
| 24.11.21 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 23.11.21 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
