TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 100,05 | 100,05 | 100,05 | 99,70 | 100000 |
| 10.12.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.12.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.12.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 06.12.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.12.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.12.21 | 98,82 | 98,82 | 98,82 | 98,51 | 100000 |
| 01.12.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 30.11.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 29.11.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 26.11.21 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 25.11.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 24.11.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.11.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.11.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.11.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 17.11.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.11.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.11.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 10.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.11.21 | 99,87 | 99,87 | 99,87 | 99,78 | 100000 |
