KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 10.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.12.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.12.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 07.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.12.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.12.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.11.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.11.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.11.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 22.11.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 19.11.21 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 18.11.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.11.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.11.21 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 11.11.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 10.11.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 09.11.21 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 08.11.21 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
