RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 14.12.21 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 13.12.21 | 93,20 | 93,20 | 93,20 | 92,74 | 10000 |
| 10.12.21 | 93,27 | 93,27 | 92,89 | 92,83 | 10000 |
| 09.12.21 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.12.21 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 07.12.21 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 06.12.21 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.12.21 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 02.12.21 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 01.12.21 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 30.11.21 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 29.11.21 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 26.11.21 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 25.11.21 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 24.11.21 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 23.11.21 | 91,98 | 91,98 | 91,98 | 91,66 | 10000 |
| 22.11.21 | 92,49 | 92,49 | 92,49 | 91,85 | 15000 |
| 19.11.21 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 18.11.21 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 17.11.21 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 16.11.21 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 12.11.21 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 11.11.21 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 10.11.21 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
