MIZUHO F.G. 21/26 MTN auf Festzins
WKN: A3KPFN / ISIN: XS2329143510Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.12.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 30.11.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 29.11.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.11.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.11.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.11.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 22.11.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.11.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.11.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.11.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 08.11.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 05.11.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.11.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.11.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 01.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.10.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
