FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 16.12.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 15.12.21 | 104,59 | 104,59 | 104,59 | 104,40 | 1000 |
| 14.12.21 | 104,73 | 104,73 | 104,73 | 104,49 | 40000 |
| 13.12.21 | 104,06 | 104,54 | 104,06 | 104,47 | 11000 |
| 10.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.12.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 08.12.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 07.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 06.12.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.12.21 | 104,70 | 104,70 | 104,70 | 104,80 | 10000 |
| 02.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.12.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 30.11.21 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 29.11.21 | 103,50 | 103,50 | 103,30 | 103,09 | 55000 |
| 26.11.21 | 103,40 | 103,40 | 103,35 | 103,12 | 20000 |
| 25.11.21 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 24.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 23.11.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 22.11.21 | 105,63 | 105,63 | 105,63 | 105,07 | 5000 |
| 19.11.21 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 18.11.21 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 17.11.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 16.11.21 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 12.11.21 | 105,67 | 105,67 | 105,67 | 105,67 | 0 |
