ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.12.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.12.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.12.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.12.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.12.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 06.12.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.12.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.12.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 01.12.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 30.11.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 29.11.21 | 98,40 | 98,40 | 98,40 | 98,34 | 9000 |
| 26.11.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 25.11.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.11.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 23.11.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 22.11.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.11.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.11.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.11.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 16.11.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.11.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.11.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 10.11.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.11.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
