USA 21/26
WKN: A288GQ / ISIN: US91282CBH34Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 30.09.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 29.09.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 28.09.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 27.09.21 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 24.09.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 23.09.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 22.09.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 21.09.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 20.09.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.09.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.09.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 15.09.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 14.09.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 13.09.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 10.09.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 09.09.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 08.09.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 07.09.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 06.09.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 03.09.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 02.09.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 01.09.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 31.08.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 30.08.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
