GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 14.12.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 13.12.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 10.12.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 09.12.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.12.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 07.12.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 06.12.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 03.12.21 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 02.12.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 01.12.21 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 30.11.21 | 97,54 | 97,54 | 97,54 | 97,48 | 7000 |
| 29.11.21 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 26.11.21 | 97,28 | 97,30 | 97,28 | 97,42 | 30000 |
| 25.11.21 | 97,42 | 97,42 | 97,42 | 97,35 | 50000 |
| 24.11.21 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 23.11.21 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 22.11.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 19.11.21 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 18.11.21 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 17.11.21 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 16.11.21 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 15.11.21 | 97,26 | 97,26 | 97,26 | 97,26 | 14000 |
| 12.11.21 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 11.11.21 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
