SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 13.12.21 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.12.21 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 09.12.21 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 08.12.21 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 07.12.21 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 06.12.21 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 03.12.21 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 02.12.21 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 01.12.21 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 30.11.21 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 29.11.21 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 26.11.21 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 25.11.21 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 24.11.21 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 23.11.21 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 22.11.21 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 19.11.21 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 18.11.21 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 17.11.21 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 16.11.21 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 12.11.21 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 11.11.21 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 10.11.21 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 09.11.21 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
