ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 31,00 | 31,00 | 31,00 | 30,85 | 30000 |
| 15.12.21 | 29,47 | 31,50 | 29,47 | 31,28 | 120732 |
| 14.12.21 | 29,34 | 29,34 | 29,25 | 30,81 | 42508 |
| 13.12.21 | 30,25 | 30,25 | 28,72 | 29,63 | 51294 |
| 10.12.21 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 09.12.21 | 30,30 | 30,30 | 30,30 | 30,58 | 16000 |
| 08.12.21 | 30,00 | 30,16 | 30,00 | 29,84 | 39776 |
| 07.12.21 | 30,45 | 30,45 | 28,60 | 29,78 | 14000 |
| 06.12.21 | 27,15 | 29,25 | 27,15 | 29,51 | 64003 |
| 03.12.21 | 27,61 | 28,60 | 27,61 | 28,95 | 43678 |
| 02.12.21 | 27,00 | 27,75 | 26,05 | 27,17 | 94937 |
| 01.12.21 | 25,95 | 27,65 | 25,95 | 27,50 | 144529 |
| 30.11.21 | 26,45 | 26,60 | 25,68 | 26,98 | 26395 |
| 29.11.21 | 26,65 | 26,79 | 26,65 | 27,30 | 26072 |
| 26.11.21 | 27,50 | 27,50 | 25,20 | 25,83 | 57543 |
| 25.11.21 | 28,18 | 28,18 | 25,75 | 26,85 | 557414 |
| 24.11.21 | 28,14 | 28,17 | 28,00 | 29,08 | 87385 |
| 23.11.21 | 29,75 | 29,75 | 29,40 | 29,07 | 45000 |
| 22.11.21 | 29,08 | 29,08 | 28,08 | 29,12 | 25352 |
| 19.11.21 | 29,73 | 30,00 | 29,48 | 30,04 | 87063 |
| 18.11.21 | 30,54 | 30,54 | 30,25 | 30,28 | 26969 |
| 17.11.21 | 30,75 | 30,86 | 30,60 | 30,25 | 38190 |
| 16.11.21 | 30,90 | 30,90 | 30,45 | 30,72 | 83002 |
| 12.11.21 | 29,95 | 29,95 | 29,95 | 30,39 | 5767 |
| 11.11.21 | 30,20 | 30,20 | 30,20 | 30,23 | 8000 |
