ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 15.12.21 | 31,89 | 31,89 | 31,89 | 33,01 | 14387 |
| 14.12.21 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 13.12.21 | 33,86 | 33,86 | 33,86 | 32,33 | 12858 |
| 10.12.21 | 31,85 | 33,00 | 31,85 | 33,26 | 17157 |
| 09.12.21 | 32,07 | 32,07 | 32,07 | 32,59 | 21 |
| 08.12.21 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 07.12.21 | 30,08 | 30,08 | 30,08 | 32,92 | 1922 |
| 06.12.21 | 30,80 | 30,80 | 29,50 | 30,65 | 81269 |
| 03.12.21 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 02.12.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 01.12.21 | 28,80 | 28,80 | 28,80 | 30,11 | 100000 |
| 30.11.21 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 29.11.21 | 28,80 | 29,05 | 28,80 | 30,15 | 95178 |
| 26.11.21 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 25.11.21 | 28,70 | 28,70 | 28,70 | 29,85 | 3751 |
| 24.11.21 | 31,88 | 31,88 | 30,75 | 30,13 | 15540 |
| 23.11.21 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 22.11.21 | 30,68 | 30,68 | 30,68 | 32,00 | 111172 |
| 19.11.21 | 31,97 | 31,97 | 31,97 | 32,01 | 5439 |
| 18.11.21 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 17.11.21 | 32,99 | 32,99 | 32,99 | 32,56 | 10000 |
| 16.11.21 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 12.11.21 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 11.11.21 | 32,20 | 32,21 | 32,20 | 32,35 | 32000 |
