WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 13.12.21 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 10.12.21 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 09.12.21 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 08.12.21 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.12.21 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 06.12.21 | 94,65 | 94,65 | 94,65 | 94,52 | 10000 |
| 03.12.21 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 02.12.21 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 01.12.21 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 30.11.21 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 29.11.21 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.11.21 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 25.11.21 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 24.11.21 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 23.11.21 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 22.11.21 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.11.21 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 18.11.21 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.11.21 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 16.11.21 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.11.21 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.11.21 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.11.21 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.11.21 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
