USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 10.12.21 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 09.12.21 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 08.12.21 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 07.12.21 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 06.12.21 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 03.12.21 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 02.12.21 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 01.12.21 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 30.11.21 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 29.11.21 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 26.11.21 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 25.11.21 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.11.21 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.11.21 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.11.21 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 19.11.21 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 18.11.21 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 17.11.21 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.11.21 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.11.21 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 11.11.21 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 10.11.21 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 09.11.21 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 08.11.21 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
