2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 15.12.21 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 14.12.21 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 13.12.21 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 10.12.21 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 09.12.21 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 08.12.21 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 07.12.21 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 06.12.21 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 03.12.21 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 02.12.21 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 01.12.21 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 30.11.21 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 29.11.21 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 26.11.21 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 25.11.21 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 24.11.21 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 23.11.21 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 22.11.21 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 19.11.21 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 18.11.21 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 17.11.21 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 16.11.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 12.11.21 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 11.11.21 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
