0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.12.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.12.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.12.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 08.12.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.12.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.12.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.12.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.12.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 01.12.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 30.11.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 29.11.21 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 26.11.21 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 25.11.21 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 24.11.21 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 23.11.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 22.11.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 19.11.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.11.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 17.11.21 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 16.11.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 12.11.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 11.11.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 10.11.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 09.11.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
