0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 10.12.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 09.12.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 08.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.12.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 06.12.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 03.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.12.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.11.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.11.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.11.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.11.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.11.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.11.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.11.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.11.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.11.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 09.11.21 | 100,44 | 100,44 | 100,44 | 100,44 | 0 |
| 08.11.21 | 100,22 | 100,22 | 100,22 | 100,22 | 0 |
