2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 13.12.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 10.12.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 09.12.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 08.12.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 07.12.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 06.12.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 03.12.21 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 02.12.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 01.12.21 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 30.11.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 29.11.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 26.11.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 25.11.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.11.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 23.11.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.11.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.11.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 16.11.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.11.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.11.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
