0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.12.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.12.21 | 99,30 | 99,30 | 99,30 | 99,03 | 100000 |
| 13.12.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.12.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 09.12.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.12.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 07.12.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.12.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.12.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 02.12.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 01.12.21 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 30.11.21 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 29.11.21 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 26.11.21 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 25.11.21 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 24.11.21 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 23.11.21 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 22.11.21 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 19.11.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 18.11.21 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 17.11.21 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 16.11.21 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 12.11.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 11.11.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
