1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 10.12.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 09.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 08.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.12.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 03.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 01.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 30.11.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 29.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 22.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 18.11.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 17.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 16.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.11.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 11.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.11.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 08.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
