1,125% HeidelbergCement Finance Luxembourg SA 19/27 auf Festzins
WKN: A2R37Q / ISIN: XS2018637327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.12.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 15.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.12.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 09.12.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 08.12.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 07.12.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 06.12.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 03.12.21 | 104,09 | 104,09 | 104,09 | 104,11 | 16000 |
| 02.12.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 01.12.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 30.11.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 29.11.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 26.11.21 | 103,73 | 103,73 | 103,73 | 103,61 | 20000 |
| 25.11.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 24.11.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 23.11.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 22.11.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 19.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.11.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 17.11.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 16.11.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 12.11.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
