1,125% Euronext N.V. 19/29 auf Festzins
WKN: A2R3AR / ISIN: XS2009943379Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 15.12.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 14.12.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 13.12.21 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 10.12.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 09.12.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 08.12.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 07.12.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 06.12.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 03.12.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 02.12.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 01.12.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 30.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 24.11.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 23.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.11.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 19.11.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 18.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 17.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.11.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.11.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 11.11.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
