1,5% Glencore Finance (Europe) SA 19/26 auf Festzins
WKN: A2R0NK / ISIN: XS1981823542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 10.12.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 09.12.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 08.12.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 07.12.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 06.12.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 03.12.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 02.12.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 01.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.11.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 29.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 26.11.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.11.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 24.11.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 23.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 22.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 19.11.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 18.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 17.11.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 16.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 11.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.11.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.11.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 08.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
