1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 104,00 | 104,00 | 104,00 | 103,82 | 5000 |
| 01.12.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 30.11.21 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 29.11.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 26.11.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 25.11.21 | 103,81 | 103,81 | 103,81 | 103,96 | 1000 |
| 24.11.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 23.11.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 22.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.11.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 18.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.11.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 16.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 15.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 2000 |
| 12.11.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 11.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 10.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 09.11.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 08.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 05.11.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 04.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 03.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.11.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 01.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.10.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
