2,50% ING Groep NV 18/30 auf Festzins
WKN: A2RUAL / ISIN: XS1909186451Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 13.12.21 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 10.12.21 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 09.12.21 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 08.12.21 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 07.12.21 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 06.12.21 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 03.12.21 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 02.12.21 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 01.12.21 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 30.11.21 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 29.11.21 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 26.11.21 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 25.11.21 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 24.11.21 | 116,03 | 116,03 | 116,03 | 116,03 | 0 |
| 23.11.21 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 22.11.21 | 116,82 | 116,82 | 116,82 | 116,82 | 0 |
| 19.11.21 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 18.11.21 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
| 17.11.21 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 16.11.21 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 12.11.21 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 11.11.21 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 10.11.21 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 09.11.21 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
