4,50% Jaguar Land Rover Automotive 18/26 auf Festzins
WKN: A2RRUQ / ISIN: XS1881005976Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 10.09.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 09.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 08.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 06.09.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 01.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 31.08.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 30.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 27.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 19.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.08.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.08.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 16.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.08.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 11.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
